Historical Prices: STOXX 50
| Date | Level | Ch.% |
|---|---|---|
| 12/31/2021 | 4,298.41 | -0.18% |
| 12/30/2021 | 4,306.07 | 0.50% |
| 12/29/2021 | 4,284.83 | -0.63% |
| 12/28/2021 | 4,311.93 | 0.56% |
| 12/27/2021 | 4,287.98 | 0.77% |
| 12/24/2021 | 4,255.01 | -0.25% |
| 12/23/2021 | 4,265.86 | 1.16% |
| 12/22/2021 | 4,217.06 | 1.01% |
| 12/21/2021 | 4,174.99 | 1.65% |
| 12/20/2021 | 4,107.13 | -1.30% |
| 12/17/2021 | 4,161.35 | -0.96% |
| 12/16/2021 | 4,201.87 | 1.01% |
| 12/15/2021 | 4,159.68 | 0.37% |
| 12/14/2021 | 4,144.51 | -0.92% |
| 12/13/2021 | 4,183.04 | -0.38% |
| 12/10/2021 | 4,199.16 | -0.22% |
| 12/09/2021 | 4,208.30 | -0.59% |
| 12/08/2021 | 4,233.09 | -1.01% |
| 12/07/2021 | 4,276.20 | 3.36% |
| 12/06/2021 | 4,137.11 | 1.40% |
| 12/03/2021 | 4,080.15 | -0.68% |
| 12/02/2021 | 4,108.02 | -1.70% |
| 12/01/2021 | 4,179.15 | 2.86% |
| < STOXX 50 2021-11STOXX 50 2022-01 > | ||