Historical Prices: STOXX 50
| Date | Level | Ch.% |
|---|---|---|
| 03/31/2021 | 3,919.21 | -0.18% |
| 03/30/2021 | 3,926.20 | 1.12% |
| 03/29/2021 | 3,882.87 | 0.42% |
| 03/26/2021 | 3,866.68 | 0.89% |
| 03/25/2021 | 3,832.57 | 0.00% |
| 03/24/2021 | 3,832.55 | 0.14% |
| 03/23/2021 | 3,827.02 | -0.18% |
| 03/22/2021 | 3,833.84 | -0.08% |
| 03/19/2021 | 3,837.02 | -0.79% |
| 03/18/2021 | 3,867.54 | 0.46% |
| 03/17/2021 | 3,849.74 | -0.03% |
| 03/16/2021 | 3,850.96 | 0.55% |
| 03/15/2021 | 3,829.84 | -0.09% |
| 03/12/2021 | 3,833.36 | -0.32% |
| 03/11/2021 | 3,845.64 | 0.67% |
| 03/10/2021 | 3,819.92 | 0.89% |
| 03/09/2021 | 3,786.05 | 0.61% |
| 03/08/2021 | 3,763.24 | 2.55% |
| 03/05/2021 | 3,669.54 | -0.95% |
| 03/04/2021 | 3,704.85 | -0.21% |
| 03/03/2021 | 3,712.78 | 0.14% |
| 03/02/2021 | 3,707.72 | 0.03% |
| 03/01/2021 | 3,706.62 | 1.93% |
| < STOXX 50 2021-02STOXX 50 2021-04 > | ||