Historical Prices: STOXX 50
| Date | Level | Ch.% |
|---|---|---|
| 04/30/2021 | 3,974.74 | -0.55% |
| 04/29/2021 | 3,996.90 | -0.45% |
| 04/28/2021 | 4,015.03 | 0.08% |
| 04/27/2021 | 4,011.91 | -0.22% |
| 04/26/2021 | 4,020.83 | 0.19% |
| 04/23/2021 | 4,013.34 | -0.04% |
| 04/22/2021 | 4,014.80 | 0.97% |
| 04/21/2021 | 3,976.41 | 0.91% |
| 04/20/2021 | 3,940.46 | -1.98% |
| 04/19/2021 | 4,019.91 | -0.32% |
| 04/16/2021 | 4,032.99 | 0.99% |
| 04/15/2021 | 3,993.43 | 0.43% |
| 04/14/2021 | 3,976.28 | 0.23% |
| 04/13/2021 | 3,966.99 | 0.13% |
| 04/12/2021 | 3,961.90 | -0.43% |
| 04/09/2021 | 3,978.84 | 0.03% |
| 04/08/2021 | 3,977.83 | 0.53% |
| 04/07/2021 | 3,956.77 | -0.34% |
| 04/06/2021 | 3,970.42 | 0.62% |
| 04/01/2021 | 3,945.96 | 0.68% |
| 03/31/2021 | 3,919.21 | -0.18% |
| < STOXX 50 2021-03STOXX 50 2021-05 > | ||