Historical Prices: STOXX 50
Date | Level | Ch.% |
---|---|---|
02/26/2021 | 3,636.44 | -1.33% |
02/25/2021 | 3,685.28 | -0.56% |
02/24/2021 | 3,705.99 | 0.46% |
02/23/2021 | 3,689.10 | -0.29% |
02/22/2021 | 3,699.85 | -0.37% |
02/19/2021 | 3,713.46 | 0.88% |
02/18/2021 | 3,681.04 | -0.51% |
02/17/2021 | 3,699.85 | -0.71% |
02/16/2021 | 3,726.40 | -0.21% |
02/15/2021 | 3,734.20 | 1.04% |
02/12/2021 | 3,695.61 | 0.65% |
02/11/2021 | 3,671.68 | 0.64% |
02/10/2021 | 3,648.37 | -0.35% |
02/09/2021 | 3,661.13 | -0.12% |
02/08/2021 | 3,665.51 | 0.27% |
02/05/2021 | 3,655.77 | 0.37% |
02/04/2021 | 3,642.12 | 0.90% |
02/03/2021 | 3,609.75 | 0.54% |
02/02/2021 | 3,590.46 | 1.69% |
02/01/2021 | 3,530.85 | 1.42% |
01/29/2021 | 3,481.44 | -2.13% |
< STOXX 50 2021-01STOXX 50 2021-03 > |