Historical Prices: STOXX 50
| Date | Level | Ch.% |
|---|---|---|
| 06/29/2018 | 3,395.60 | 0.89% |
| 06/28/2018 | 3,365.52 | -0.93% |
| 06/27/2018 | 3,397.13 | 0.84% |
| 06/26/2018 | 3,368.72 | -0.01% |
| 06/25/2018 | 3,369.21 | -2.10% |
| 06/22/2018 | 3,441.60 | 1.12% |
| 06/21/2018 | 3,403.51 | -1.05% |
| 06/20/2018 | 3,439.60 | 0.13% |
| 06/19/2018 | 3,435.30 | -0.90% |
| 06/18/2018 | 3,466.65 | -1.09% |
| 06/15/2018 | 3,505.02 | -0.63% |
| 06/14/2018 | 3,527.11 | 1.37% |
| 06/13/2018 | 3,479.56 | 0.11% |
| 06/12/2018 | 3,475.58 | -0.13% |
| 06/11/2018 | 3,480.22 | 0.95% |
| 06/08/2018 | 3,447.30 | -0.36% |
| 06/07/2018 | 3,459.77 | -0.03% |
| 06/06/2018 | 3,460.82 | 0.12% |
| 06/05/2018 | 3,456.79 | -0.37% |
| 06/04/2018 | 3,469.57 | 0.46% |
| 06/01/2018 | 3,453.54 | 1.38% |
| < STOXX 50 2018-05STOXX 50 2018-07 > | ||