Historical Prices: STOXX 50
| Date | Level | Ch.% |
|---|---|---|
| 05/31/2018 | 3,406.65 | -1.00% |
| 05/30/2018 | 3,441.19 | 0.38% |
| 05/29/2018 | 3,428.14 | -1.56% |
| 05/28/2018 | 3,482.64 | -0.93% |
| 05/25/2018 | 3,515.36 | -0.18% |
| 05/24/2018 | 3,521.76 | -0.57% |
| 05/23/2018 | 3,541.82 | -1.27% |
| 05/22/2018 | 3,587.25 | 0.41% |
| 05/21/2018 | 3,572.57 | -0.03% |
| 05/18/2018 | 3,573.76 | -0.51% |
| 05/17/2018 | 3,592.18 | 0.82% |
| 05/16/2018 | 3,562.85 | -0.04% |
| 05/15/2018 | 3,564.29 | -0.04% |
| 05/14/2018 | 3,565.74 | 0.01% |
| 05/11/2018 | 3,565.52 | -0.12% |
| 05/10/2018 | 3,569.71 | 0.00% |
| 05/09/2018 | 3,569.74 | 0.33% |
| 05/08/2018 | 3,557.88 | -0.18% |
| 05/07/2018 | 3,564.19 | 0.38% |
| 05/04/2018 | 3,550.59 | 0.61% |
| 05/03/2018 | 3,529.12 | -0.69% |
| 05/02/2018 | 3,553.79 | 0.50% |
| 05/01/2018 | 3,536.26 | -0.01% |
| < STOXX 50 2018-04STOXX 50 2018-06 > | ||