Historical Prices: STOXX 50
| Date | Level | Ch.% |
|---|---|---|
| 11/30/2017 | 3,569.93 | -0.56% |
| 11/29/2017 | 3,589.91 | 0.18% |
| 11/28/2017 | 3,583.49 | 0.55% |
| 11/27/2017 | 3,564.02 | -0.48% |
| 11/24/2017 | 3,581.23 | 0.26% |
| 11/23/2017 | 3,572.07 | 0.26% |
| 11/22/2017 | 3,562.65 | -0.47% |
| 11/21/2017 | 3,579.32 | 0.50% |
| 11/20/2017 | 3,561.41 | 0.39% |
| 11/17/2017 | 3,547.46 | -0.49% |
| 11/16/2017 | 3,564.80 | 0.54% |
| 11/15/2017 | 3,545.72 | -0.30% |
| 11/14/2017 | 3,556.38 | -0.51% |
| 11/13/2017 | 3,574.52 | -0.54% |
| 11/10/2017 | 3,593.76 | -0.52% |
| 11/09/2017 | 3,612.50 | -1.16% |
| 11/08/2017 | 3,655.04 | -0.10% |
| 11/07/2017 | 3,658.77 | -0.64% |
| 11/06/2017 | 3,682.36 | -0.21% |
| 11/03/2017 | 3,689.96 | 0.03% |
| 11/02/2017 | 3,688.80 | -0.23% |
| 11/01/2017 | 3,697.40 | 0.64% |
| < STOXX 50 2017-10STOXX 50 2017-12 > | ||