Historical Prices: OMX Tallinn
| Date | Level | Ch.% |
|---|---|---|
| 08/30/2024 | 1,711.19 | 0.26% |
| 08/29/2024 | 1,706.77 | -0.02% |
| 08/28/2024 | 1,707.05 | -0.27% |
| 08/27/2024 | 1,711.67 | 0.04% |
| 08/26/2024 | 1,710.96 | -0.55% |
| 08/23/2024 | 1,720.47 | 0.25% |
| 08/22/2024 | 1,716.13 | -0.04% |
| 08/21/2024 | 1,716.82 | 0.05% |
| 08/19/2024 | 1,716.04 | -0.35% |
| 08/16/2024 | 1,722.11 | -0.48% |
| 08/15/2024 | 1,730.45 | -0.08% |
| 08/14/2024 | 1,731.91 | -0.36% |
| 08/13/2024 | 1,738.11 | 0.00% |
| 08/12/2024 | 1,738.10 | 0.36% |
| 08/09/2024 | 1,731.94 | 0.10% |
| 08/08/2024 | 1,730.18 | -0.14% |
| 08/07/2024 | 1,732.55 | 0.35% |
| 08/06/2024 | 1,726.45 | 2.16% |
| 08/05/2024 | 1,689.98 | -2.76% |
| 08/02/2024 | 1,737.92 | -0.14% |
| 08/01/2024 | 1,740.35 | -0.21% |
| < OMX Tallinn 2024-07OMX Tallinn 2024-09 > | ||