Historical Prices: OMX Tallinn
| Date | Level | Ch.% |
|---|---|---|
| 09/19/2024 | 1,693.85 | 0.00% |
| 09/18/2024 | 1,693.91 | -0.21% |
| 09/17/2024 | 1,697.42 | 0.02% |
| 09/16/2024 | 1,697.09 | -0.17% |
| 09/13/2024 | 1,700.02 | 0.29% |
| 09/12/2024 | 1,695.12 | -0.15% |
| 09/11/2024 | 1,697.68 | 0.12% |
| 09/10/2024 | 1,695.71 | 0.09% |
| 09/09/2024 | 1,694.11 | -0.16% |
| 09/06/2024 | 1,696.80 | 0.07% |
| 09/05/2024 | 1,695.56 | -0.29% |
| 09/04/2024 | 1,700.53 | -0.33% |
| 09/03/2024 | 1,706.09 | -0.16% |
| 09/02/2024 | 1,708.79 | -0.14% |
| 08/30/2024 | 1,711.19 | 0.26% |
| 08/29/2024 | 1,706.77 | -0.02% |
| 08/28/2024 | 1,707.05 | -0.27% |
| 08/27/2024 | 1,711.67 | 0.04% |
| 08/26/2024 | 1,710.96 | -0.55% |
| 08/23/2024 | 1,720.47 | 0.25% |
| 08/22/2024 | 1,716.13 | -0.04% |
| < OMX Tallinn 2024-08 | ||