Historical Prices: OMX Tallinn
| Date | Level | Ch.% |
|---|---|---|
| 07/31/2024 | 1,743.93 | 0.41% |
| 07/30/2024 | 1,736.78 | 0.16% |
| 07/29/2024 | 1,734.00 | -0.31% |
| 07/26/2024 | 1,739.38 | 0.14% |
| 07/25/2024 | 1,736.97 | -0.42% |
| 07/24/2024 | 1,744.37 | 0.13% |
| 07/23/2024 | 1,742.15 | -0.04% |
| 07/22/2024 | 1,742.78 | -0.31% |
| 07/19/2024 | 1,748.13 | -0.03% |
| 07/18/2024 | 1,748.74 | -0.23% |
| 07/17/2024 | 1,752.77 | -0.01% |
| 07/16/2024 | 1,753.02 | -0.07% |
| 07/15/2024 | 1,754.18 | -0.02% |
| 07/12/2024 | 1,754.52 | -0.08% |
| 07/11/2024 | 1,755.89 | 0.13% |
| 07/10/2024 | 1,753.55 | -0.88% |
| 07/09/2024 | 1,769.09 | 0 |
| 07/08/2024 | 1,769.09 | 0.79% |
| 07/05/2024 | 1,755.28 | 0.32% |
| 07/04/2024 | 1,749.63 | 1.01% |
| 07/03/2024 | 1,732.08 | 0 |
| 07/02/2024 | 1,732.08 | -0.73% |
| 07/01/2024 | 1,744.90 | 0 |
| < OMX Tallinn 2024-06OMX Tallinn 2024-08 > | ||