Historical Prices: OMX Tallinn
| Date | Level | Ch.% |
|---|---|---|
| 05/31/2021 | 1,619.45 | 0.62% |
| 05/28/2021 | 1,609.53 | -0.17% |
| 05/27/2021 | 1,612.21 | -0.29% |
| 05/26/2021 | 1,616.86 | 0.13% |
| 05/25/2021 | 1,614.73 | -0.01% |
| 05/24/2021 | 1,614.85 | 0.87% |
| 05/21/2021 | 1,600.94 | 0.76% |
| 05/20/2021 | 1,588.81 | -1.19% |
| 05/19/2021 | 1,608.02 | -0.22% |
| 05/18/2021 | 1,611.59 | -1.36% |
| 05/17/2021 | 1,633.82 | -0.08% |
| 05/14/2021 | 1,635.18 | -0.10% |
| 05/12/2021 | 1,636.87 | -0.04% |
| 05/11/2021 | 1,637.45 | -0.40% |
| 05/10/2021 | 1,644.00 | 0.31% |
| 05/07/2021 | 1,638.87 | 0.04% |
| 05/06/2021 | 1,638.23 | -0.08% |
| 05/05/2021 | 1,639.51 | 0.56% |
| 05/04/2021 | 1,630.42 | 0.29% |
| 05/03/2021 | 1,625.72 | 0.52% |
| 04/30/2021 | 1,617.29 | -0.12% |
| < OMX Tallinn 2021-04OMX Tallinn 2021-06 > | ||