Historical Prices: OMX Tallinn
| Date | Level | Ch.% |
|---|---|---|
| 04/30/2021 | 1,617.29 | -0.12% |
| 04/29/2021 | 1,619.19 | 0.54% |
| 04/28/2021 | 1,610.51 | -0.99% |
| 04/27/2021 | 1,626.58 | -0.20% |
| 04/26/2021 | 1,629.80 | 0.03% |
| 04/23/2021 | 1,629.36 | -0.13% |
| 04/22/2021 | 1,631.53 | 0.11% |
| 04/21/2021 | 1,629.81 | -0.15% |
| 04/20/2021 | 1,632.27 | 0.83% |
| 04/19/2021 | 1,618.76 | 1.10% |
| 04/16/2021 | 1,601.18 | -1.53% |
| 04/15/2021 | 1,625.98 | -0.68% |
| 04/14/2021 | 1,637.14 | 0.25% |
| 04/13/2021 | 1,633.10 | 1.76% |
| 04/12/2021 | 1,604.88 | 1.23% |
| 04/09/2021 | 1,585.44 | 1.01% |
| 04/08/2021 | 1,569.59 | 2.01% |
| 04/07/2021 | 1,538.69 | 1.50% |
| 04/06/2021 | 1,516.01 | 0.55% |
| 04/01/2021 | 1,507.79 | 0.44% |
| 03/31/2021 | 1,501.15 | 0.23% |
| < OMX Tallinn 2021-03OMX Tallinn 2021-05 > | ||