Historical Prices: OMX Tallinn
| Date | Level | Ch.% |
|---|---|---|
| 06/30/2021 | 1,657.09 | 0.00% |
| 06/29/2021 | 1,657.08 | 0.25% |
| 06/28/2021 | 1,652.99 | -0.09% |
| 06/25/2021 | 1,654.55 | -0.40% |
| 06/22/2021 | 1,661.14 | 0.02% |
| 06/21/2021 | 1,660.87 | 0.27% |
| 06/18/2021 | 1,656.35 | 0.24% |
| 06/17/2021 | 1,652.46 | -0.06% |
| 06/16/2021 | 1,653.46 | 0.02% |
| 06/15/2021 | 1,653.07 | -0.20% |
| 06/14/2021 | 1,656.38 | -0.34% |
| 06/11/2021 | 1,661.98 | 0.34% |
| 06/10/2021 | 1,656.28 | -0.35% |
| 06/09/2021 | 1,662.06 | 0.36% |
| 06/08/2021 | 1,656.18 | 0.25% |
| 06/07/2021 | 1,652.03 | 0.63% |
| 06/04/2021 | 1,641.69 | 0.69% |
| 06/03/2021 | 1,630.46 | 0.31% |
| 06/02/2021 | 1,625.40 | 0.24% |
| 06/01/2021 | 1,621.53 | 0.13% |
| 05/31/2021 | 1,619.45 | 0.62% |
| < OMX Tallinn 2021-05OMX Tallinn 2021-07 > | ||