Historical Prices: OMX Tallinn
| Date | Level | Ch.% |
|---|---|---|
| 03/31/2021 | 1,501.15 | 0.23% |
| 03/30/2021 | 1,497.76 | 0.10% |
| 03/29/2021 | 1,496.31 | 0.56% |
| 03/26/2021 | 1,488.04 | 0.14% |
| 03/25/2021 | 1,485.90 | -0.07% |
| 03/24/2021 | 1,486.90 | 0.12% |
| 03/23/2021 | 1,485.15 | 0.08% |
| 03/22/2021 | 1,483.92 | 0.45% |
| 03/19/2021 | 1,477.32 | -0.49% |
| 03/18/2021 | 1,484.54 | -0.01% |
| 03/17/2021 | 1,484.74 | -0.06% |
| 03/16/2021 | 1,485.66 | -0.28% |
| 03/15/2021 | 1,489.79 | 0.72% |
| 03/12/2021 | 1,479.21 | 0.17% |
| 03/11/2021 | 1,476.65 | 0.41% |
| 03/10/2021 | 1,470.58 | 0.30% |
| 03/09/2021 | 1,466.13 | -0.07% |
| 03/08/2021 | 1,467.18 | 0.19% |
| 03/05/2021 | 1,464.34 | 0.20% |
| 03/04/2021 | 1,461.39 | -1.47% |
| 03/03/2021 | 1,483.19 | 1.03% |
| 03/02/2021 | 1,468.11 | 0.53% |
| 03/01/2021 | 1,460.35 | 0.52% |
| < OMX Tallinn 2021-02OMX Tallinn 2021-04 > | ||