Historical Prices: OMX Tallinn
| Date | Level | Ch.% |
|---|---|---|
| 08/31/2020 | 1,173.88 | 0.79% |
| 08/28/2020 | 1,164.72 | -0.29% |
| 08/27/2020 | 1,168.14 | 0.13% |
| 08/26/2020 | 1,166.61 | -0.75% |
| 08/25/2020 | 1,175.38 | 0.18% |
| 08/24/2020 | 1,173.30 | -0.23% |
| 08/21/2020 | 1,175.96 | -0.75% |
| 08/19/2020 | 1,184.80 | -0.23% |
| 08/18/2020 | 1,187.51 | -0.22% |
| 08/17/2020 | 1,190.15 | -0.35% |
| 08/14/2020 | 1,194.35 | -0.15% |
| 08/13/2020 | 1,196.14 | -0.36% |
| 08/12/2020 | 1,200.43 | -0.23% |
| 08/11/2020 | 1,203.25 | 0.55% |
| 08/10/2020 | 1,196.62 | 0.54% |
| 08/07/2020 | 1,190.21 | -0.77% |
| 08/06/2020 | 1,199.42 | -0.77% |
| 08/05/2020 | 1,208.77 | 0.01% |
| 08/04/2020 | 1,208.64 | -0.17% |
| 08/03/2020 | 1,210.70 | -0.56% |
| 07/31/2020 | 1,217.49 | 0.02% |
| < OMX Tallinn 2020-07OMX Tallinn 2020-09 > | ||