Historical Prices: OMX Tallinn
| Date | Level | Ch.% |
|---|---|---|
| 09/30/2020 | 1,156.86 | 0.25% |
| 09/29/2020 | 1,153.93 | -0.34% |
| 09/28/2020 | 1,157.89 | 0.21% |
| 09/25/2020 | 1,155.46 | -0.15% |
| 09/24/2020 | 1,157.20 | -1.27% |
| 09/23/2020 | 1,172.05 | -0.18% |
| 09/22/2020 | 1,174.19 | 0.03% |
| 09/21/2020 | 1,173.88 | -0.75% |
| 09/18/2020 | 1,182.76 | 0.16% |
| 09/17/2020 | 1,180.91 | -0.12% |
| 09/16/2020 | 1,182.35 | -0.18% |
| 09/15/2020 | 1,184.48 | 0.33% |
| 09/14/2020 | 1,180.56 | 0.30% |
| 09/11/2020 | 1,177.03 | 0.18% |
| 09/10/2020 | 1,174.88 | 0.20% |
| 09/09/2020 | 1,172.54 | -0.48% |
| 09/08/2020 | 1,178.24 | 0.21% |
| 09/07/2020 | 1,175.77 | 0.22% |
| 09/04/2020 | 1,173.20 | -0.62% |
| 09/03/2020 | 1,180.53 | -0.57% |
| 09/02/2020 | 1,187.26 | 0.00% |
| 09/01/2020 | 1,187.23 | 1.14% |
| < OMX Tallinn 2020-08OMX Tallinn 2020-10 > | ||