Historical Prices: OMX Tallinn
| Date | Level | Ch.% |
|---|---|---|
| 01/31/2019 | 1,241.73 | 0.15% |
| 01/30/2019 | 1,239.91 | 0.82% |
| 01/29/2019 | 1,229.78 | 0.63% |
| 01/28/2019 | 1,222.14 | -0.20% |
| 01/25/2019 | 1,224.62 | 0.21% |
| 01/24/2019 | 1,222.03 | 0.04% |
| 01/23/2019 | 1,221.54 | -0.15% |
| 01/22/2019 | 1,223.32 | -0.11% |
| 01/21/2019 | 1,224.66 | 0.24% |
| 01/18/2019 | 1,221.67 | 0.93% |
| 01/17/2019 | 1,210.37 | 0.32% |
| 01/16/2019 | 1,206.49 | -0.06% |
| 01/15/2019 | 1,207.16 | 1.02% |
| 01/14/2019 | 1,195.00 | 0.34% |
| 01/11/2019 | 1,190.95 | 0.04% |
| 01/10/2019 | 1,190.42 | -0.48% |
| 01/09/2019 | 1,196.15 | 1.46% |
| 01/08/2019 | 1,178.90 | 0.79% |
| 01/07/2019 | 1,169.66 | 0.10% |
| 01/04/2019 | 1,168.54 | 0.17% |
| 01/03/2019 | 1,166.50 | -0.25% |
| 01/02/2019 | 1,169.38 | 0.56% |
| 01/01/2019 | 1,162.86 | 0 |
| < OMX Tallinn 2018-12OMX Tallinn 2019-02 > | ||