Historical Prices: OMX Tallinn
| Date | Level | Ch.% |
|---|---|---|
| 08/31/2018 | 1,224.13 | -0.15% |
| 08/30/2018 | 1,225.99 | 0.67% |
| 08/29/2018 | 1,217.79 | -0.20% |
| 08/28/2018 | 1,220.28 | -0.33% |
| 08/27/2018 | 1,224.36 | -0.05% |
| 08/24/2018 | 1,224.93 | -0.05% |
| 08/23/2018 | 1,225.50 | 0.07% |
| 08/22/2018 | 1,224.70 | -0.31% |
| 08/21/2018 | 1,228.46 | -0.73% |
| 08/17/2018 | 1,237.45 | 0.35% |
| 08/16/2018 | 1,233.12 | -0.67% |
| 08/15/2018 | 1,241.42 | 0.26% |
| 08/14/2018 | 1,238.17 | 0.14% |
| 08/13/2018 | 1,236.41 | 0.08% |
| 08/10/2018 | 1,235.45 | 0.21% |
| 08/09/2018 | 1,232.88 | -0.52% |
| 08/08/2018 | 1,239.29 | -0.46% |
| 08/07/2018 | 1,245.07 | -1.04% |
| 08/06/2018 | 1,258.10 | 0.00% |
| 08/03/2018 | 1,258.16 | 0.02% |
| 08/02/2018 | 1,257.91 | 0.09% |
| 08/01/2018 | 1,256.76 | -0.17% |
| < OMX Tallinn 2018-07OMX Tallinn 2018-09 > | ||