Historical Prices: EGX30
Date | Level | Ch.% |
---|---|---|
07/15/2024 | 27,952.04 | -0.32% |
07/14/2024 | 28,042.06 | -0.87% |
07/10/2024 | 28,287.98 | -0.63% |
07/09/2024 | 28,466.24 | 0.19% |
07/08/2024 | 28,411.87 | -0.67% |
07/07/2024 | 28,602.14 | 0.84% |
07/04/2024 | 28,364.79 | 0.72% |
07/03/2024 | 28,161.17 | 0.63% |
07/02/2024 | 27,985.89 | 0.06% |
07/01/2024 | 27,969.59 | 0.73% |
06/27/2024 | 27,766.27 | 0.97% |
06/26/2024 | 27,500.56 | 0.87% |
06/25/2024 | 27,264.23 | 1.34% |
06/24/2024 | 26,902.40 | -0.59% |
06/23/2024 | 27,062.37 | 2.44% |
06/13/2024 | 26,417.60 | 1.09% |
06/12/2024 | 26,133.39 | 0.20% |
06/11/2024 | 26,082.29 | 0.72% |
06/10/2024 | 25,896.56 | 0.93% |
06/09/2024 | 25,659.13 | -2.91% |
06/06/2024 | 26,428.65 | -0.77% |
< EGX30 2024-06EGX30 2024-09 > |