Historical Prices: EGX30
| Date | Level | Ch.% |
|---|---|---|
| 07/15/2024 | 27,952.04 | -0.32% |
| 07/14/2024 | 28,042.06 | -0.87% |
| 07/10/2024 | 28,287.98 | -0.63% |
| 07/09/2024 | 28,466.24 | 0.19% |
| 07/08/2024 | 28,411.87 | -0.67% |
| 07/07/2024 | 28,602.14 | 0.84% |
| 07/04/2024 | 28,364.79 | 0.72% |
| 07/03/2024 | 28,161.17 | 0.63% |
| 07/02/2024 | 27,985.89 | 0.06% |
| 07/01/2024 | 27,969.59 | 0.73% |
| 06/27/2024 | 27,766.27 | 0.97% |
| 06/26/2024 | 27,500.56 | 0.87% |
| 06/25/2024 | 27,264.23 | 1.34% |
| 06/24/2024 | 26,902.40 | -0.59% |
| 06/23/2024 | 27,062.37 | 2.44% |
| 06/13/2024 | 26,417.60 | 1.09% |
| 06/12/2024 | 26,133.39 | 0.20% |
| 06/11/2024 | 26,082.29 | 0.72% |
| 06/10/2024 | 25,896.56 | 0.93% |
| 06/09/2024 | 25,659.13 | -2.91% |
| 06/06/2024 | 26,428.65 | -0.77% |
| < EGX30 2024-06 | ||