Historical Prices: EGX30
| Date | Level | Ch.% |
|---|---|---|
| 06/27/2024 | 27,766.27 | 0.97% |
| 06/26/2024 | 27,500.56 | 0.87% |
| 06/25/2024 | 27,264.23 | 1.34% |
| 06/24/2024 | 26,902.40 | -0.59% |
| 06/23/2024 | 27,062.37 | 2.44% |
| 06/13/2024 | 26,417.60 | 1.09% |
| 06/12/2024 | 26,133.39 | 0.20% |
| 06/11/2024 | 26,082.29 | 0.72% |
| 06/10/2024 | 25,896.56 | 0.93% |
| 06/09/2024 | 25,659.13 | -2.91% |
| 06/06/2024 | 26,428.65 | -0.77% |
| 06/05/2024 | 26,634.30 | -1.26% |
| 06/04/2024 | 26,973.00 | 0.52% |
| 06/03/2024 | 26,834.47 | -0.13% |
| 06/02/2024 | 26,869.85 | -0.20% |
| 05/30/2024 | 26,922.76 | -0.62% |
| 05/29/2024 | 27,089.68 | -0.39% |
| 05/28/2024 | 27,194.51 | -0.34% |
| 05/27/2024 | 27,287.31 | -0.91% |
| 05/26/2024 | 27,539.21 | 1.23% |
| 05/23/2024 | 27,205.14 | -0.08% |
| < EGX30 2024-05EGX30 2024-07 > | ||