Historical Prices: EGX30
| Date | Level | Ch.% |
|---|---|---|
| 02/28/2024 | 28,876.46 | -1.13% |
| 02/27/2024 | 29,205.16 | 0.94% |
| 02/26/2024 | 28,931.92 | 3.92% |
| 02/25/2024 | 27,840.86 | -5.01% |
| 02/22/2024 | 29,309.73 | 0.06% |
| 02/21/2024 | 29,292.05 | -0.13% |
| 02/20/2024 | 29,330.66 | -0.41% |
| 02/19/2024 | 29,452.40 | 1.12% |
| 02/18/2024 | 29,125.57 | 0.69% |
| 02/15/2024 | 28,926.15 | 0.18% |
| 02/14/2024 | 28,874.99 | 0.95% |
| 02/13/2024 | 28,604.54 | 0.39% |
| 02/12/2024 | 28,494.72 | 1.05% |
| 02/11/2024 | 28,199.04 | -0.75% |
| 02/08/2024 | 28,411.41 | 1.81% |
| 02/07/2024 | 27,905.95 | 2.33% |
| 02/06/2024 | 27,270.63 | -1.43% |
| 02/05/2024 | 27,665.75 | 0.33% |
| 02/04/2024 | 27,573.50 | -3.03% |
| 02/01/2024 | 28,434.37 | 0.54% |
| 01/31/2024 | 28,281.91 | -6.81% |
| < EGX30 2024-01EGX30 2024-03 > | ||