Historical Prices: EGX30
| Date | Level | Ch.% |
|---|---|---|
| 03/31/2024 | 26,883.39 | -2.45% |
| 03/28/2024 | 27,559.35 | -2.36% |
| 03/27/2024 | 28,224.37 | -2.87% |
| 03/26/2024 | 29,057.50 | -0.98% |
| 03/25/2024 | 29,344.46 | 0.98% |
| 03/24/2024 | 29,060.02 | 0.02% |
| 03/21/2024 | 29,054.96 | 1.63% |
| 03/20/2024 | 28,589.37 | -0.30% |
| 03/19/2024 | 28,675.70 | -1.43% |
| 03/18/2024 | 29,091.29 | -6.34% |
| 03/17/2024 | 31,061.88 | -0.81% |
| 03/14/2024 | 31,316.43 | 0.98% |
| 03/13/2024 | 31,013.88 | -5.04% |
| 03/12/2024 | 32,661.61 | -2.16% |
| 03/11/2024 | 33,382.51 | 1.41% |
| 03/10/2024 | 32,919.95 | 5.17% |
| 03/07/2024 | 31,300.54 | 5.24% |
| 03/06/2024 | 29,743.11 | -3.02% |
| 03/05/2024 | 30,668.89 | 0.41% |
| 03/04/2024 | 30,542.33 | 5.11% |
| 03/03/2024 | 29,058.33 | 0.32% |
| < EGX30 2024-02EGX30 2024-04 > | ||