Historical Prices: EGX30
| Date | Level | Ch.% |
|---|---|---|
| 01/31/2024 | 28,281.91 | -6.81% |
| 01/30/2024 | 30,347.30 | 3.83% |
| 01/29/2024 | 29,227.79 | 2.10% |
| 01/28/2024 | 28,625.76 | 3.47% |
| 01/24/2024 | 27,666.18 | 0.29% |
| 01/23/2024 | 27,587.00 | -1.65% |
| 01/22/2024 | 28,050.33 | 1.19% |
| 01/21/2024 | 27,719.37 | 3.27% |
| 01/18/2024 | 26,842.67 | 0.32% |
| 01/17/2024 | 26,758.26 | -0.67% |
| 01/16/2024 | 26,938.14 | 2.62% |
| 01/15/2024 | 26,250.73 | 1.06% |
| 01/14/2024 | 25,974.84 | 1.79% |
| 01/11/2024 | 25,519.25 | 0.21% |
| 01/10/2024 | 25,466.75 | -0.48% |
| 01/09/2024 | 25,589.99 | 0.97% |
| 01/08/2024 | 25,344.63 | -0.02% |
| 01/04/2024 | 25,350.28 | -0.23% |
| 01/03/2024 | 25,408.51 | -0.37% |
| 01/02/2024 | 25,501.94 | 2.44% |
| 12/31/2023 | 24,894.26 | 0.82% |
| < EGX30 2023-12EGX30 2024-02 > | ||