Historical Prices: EGX30
| Date | Level | Ch.% |
|---|---|---|
| 03/31/2019 | 14,737.88 | 0.49% |
| 03/28/2019 | 14,665.81 | 0.76% |
| 03/27/2019 | 14,554.66 | -0.57% |
| 03/26/2019 | 14,637.40 | -0.23% |
| 03/25/2019 | 14,670.80 | -0.76% |
| 03/21/2019 | 14,782.81 | 0.40% |
| 03/20/2019 | 14,724.40 | 0.54% |
| 03/19/2019 | 14,645.53 | -1.78% |
| 03/18/2019 | 14,910.78 | -0.54% |
| 03/14/2019 | 14,991.34 | -0.89% |
| 03/13/2019 | 15,125.84 | -0.09% |
| 03/12/2019 | 15,139.86 | 0.28% |
| 03/11/2019 | 15,098.12 | 1.30% |
| 03/07/2019 | 14,904.03 | 1.78% |
| 03/06/2019 | 14,643.09 | -0.58% |
| 03/05/2019 | 14,728.38 | -0.59% |
| 03/04/2019 | 14,815.18 | 0.08% |
| 02/28/2019 | 14,803.97 | 0.21% |
| 02/27/2019 | 14,772.34 | -0.77% |
| 02/26/2019 | 14,886.85 | -0.40% |
| 02/25/2019 | 14,946.35 | -1.32% |
| < EGX30 2019-02EGX30 2019-04 > | ||