Historical Prices: EGX30
| Date | Level | Ch.% |
|---|---|---|
| 04/30/2019 | 14,920.15 | 1.01% |
| 04/24/2019 | 14,770.27 | 0.85% |
| 04/23/2019 | 14,645.78 | -1.05% |
| 04/22/2019 | 14,801.26 | -0.25% |
| 04/21/2019 | 14,838.63 | -0.25% |
| 04/18/2019 | 14,876.37 | 0.08% |
| 04/17/2019 | 14,864.01 | -0.73% |
| 04/16/2019 | 14,973.01 | -0.55% |
| 04/15/2019 | 15,055.42 | -0.09% |
| 04/14/2019 | 15,068.96 | -0.24% |
| 04/11/2019 | 15,105.96 | 0.00% |
| 04/10/2019 | 15,106.54 | 0.12% |
| 04/09/2019 | 15,088.55 | -0.15% |
| 04/08/2019 | 15,111.09 | -0.16% |
| 04/07/2019 | 15,135.47 | -0.74% |
| 04/04/2019 | 15,247.81 | 0.33% |
| 04/03/2019 | 15,197.84 | 0.21% |
| 04/02/2019 | 15,166.46 | 1.42% |
| 04/01/2019 | 14,954.14 | 1.47% |
| 03/31/2019 | 14,737.88 | 0.49% |
| 03/28/2019 | 14,665.81 | 0.76% |
| < EGX30 2019-03EGX30 2019-05 > | ||