Historical Prices: EGX30
| Date | Level | Ch.% |
|---|---|---|
| 07/31/2018 | 15,580.19 | 1.85% |
| 07/30/2018 | 15,297.02 | -0.53% |
| 07/29/2018 | 15,378.11 | 1.18% |
| 07/26/2018 | 15,199.29 | 0.09% |
| 07/25/2018 | 15,186.36 | -1.90% |
| 07/24/2018 | 15,480.37 | 1.15% |
| 07/22/2018 | 15,303.79 | -0.73% |
| 07/19/2018 | 15,416.31 | -1.04% |
| 07/18/2018 | 15,578.73 | 1.02% |
| 07/17/2018 | 15,420.72 | -1.50% |
| 07/16/2018 | 15,655.89 | -1.18% |
| 07/15/2018 | 15,842.46 | -0.24% |
| 07/12/2018 | 15,879.81 | -0.46% |
| 07/11/2018 | 15,952.42 | 0.20% |
| 07/10/2018 | 15,921.03 | 0.86% |
| 07/09/2018 | 15,785.93 | -0.34% |
| 07/08/2018 | 15,839.84 | -1.77% |
| 07/05/2018 | 16,125.34 | -1.13% |
| 07/04/2018 | 16,309.65 | -0.68% |
| 07/03/2018 | 16,421.32 | 0.36% |
| 07/02/2018 | 16,362.59 | 0.09% |
| < EGX30 2018-06EGX30 2018-08 > | ||