Historical Prices: EGX30
| Date | Level | Ch.% |
|---|---|---|
| 06/28/2018 | 16,348.55 | 1.06% |
| 06/27/2018 | 16,176.41 | -0.13% |
| 06/26/2018 | 16,197.44 | -1.58% |
| 06/25/2018 | 16,457.51 | 0.38% |
| 06/24/2018 | 16,395.02 | 0.30% |
| 06/21/2018 | 16,345.77 | 1.25% |
| 06/20/2018 | 16,143.48 | 0.47% |
| 06/19/2018 | 16,067.77 | -0.94% |
| 06/14/2018 | 16,220.93 | 0.26% |
| 06/13/2018 | 16,178.28 | 1.51% |
| 06/12/2018 | 15,938.11 | 0.11% |
| 06/11/2018 | 15,921.25 | -1.37% |
| 06/10/2018 | 16,142.72 | 1.38% |
| 06/07/2018 | 15,923.66 | 0.09% |
| 06/06/2018 | 15,908.91 | -0.71% |
| 06/05/2018 | 16,022.11 | -2.33% |
| 06/04/2018 | 16,404.33 | -1.63% |
| 06/03/2018 | 16,675.31 | 1.59% |
| 05/31/2018 | 16,414.53 | -2.06% |
| 05/30/2018 | 16,760.24 | -1.44% |
| 05/29/2018 | 17,005.86 | 1.28% |
| < EGX30 2018-05EGX30 2018-07 > | ||