Historical Prices: EGX30
| Date | Level | Ch.% |
|---|---|---|
| 04/30/2018 | 18,295.57 | -0.05% |
| 04/29/2018 | 18,304.46 | -0.32% |
| 04/26/2018 | 18,363.29 | 1.33% |
| 04/24/2018 | 18,121.96 | 0.23% |
| 04/23/2018 | 18,080.70 | 1.02% |
| 04/22/2018 | 17,898.09 | 0.66% |
| 04/19/2018 | 17,781.02 | 0.42% |
| 04/18/2018 | 17,705.87 | -0.54% |
| 04/17/2018 | 17,802.48 | 1.03% |
| 04/16/2018 | 17,620.28 | 0.18% |
| 04/15/2018 | 17,588.86 | -0.15% |
| 04/12/2018 | 17,615.69 | -1.83% |
| 04/11/2018 | 17,943.96 | 1.39% |
| 04/10/2018 | 17,697.32 | 1.65% |
| 04/05/2018 | 17,410.59 | -0.57% |
| 04/04/2018 | 17,509.65 | 0.10% |
| 04/03/2018 | 17,492.71 | -1.09% |
| 04/02/2018 | 17,684.66 | 0.50% |
| 04/01/2018 | 17,595.88 | 0.84% |
| 03/29/2018 | 17,450.15 | 0.84% |
| 03/28/2018 | 17,305.51 | 0.20% |
| < EGX30 2018-03EGX30 2018-05 > | ||