Historical Prices: EGX30
| Date | Level | Ch.% |
|---|---|---|
| 05/31/2018 | 16,414.53 | -2.06% |
| 05/30/2018 | 16,760.24 | -1.44% |
| 05/29/2018 | 17,005.86 | 1.28% |
| 05/28/2018 | 16,791.09 | 0.86% |
| 05/27/2018 | 16,648.47 | 0.09% |
| 05/24/2018 | 16,633.97 | -0.17% |
| 05/23/2018 | 16,662.55 | 0.03% |
| 05/22/2018 | 16,657.66 | -0.73% |
| 05/21/2018 | 16,780.91 | -0.01% |
| 05/20/2018 | 16,782.07 | -0.57% |
| 05/17/2018 | 16,877.66 | -0.68% |
| 05/16/2018 | 16,993.21 | 0.04% |
| 05/15/2018 | 16,985.78 | 0.01% |
| 05/14/2018 | 16,984.07 | -1.16% |
| 05/13/2018 | 17,184.02 | 0.17% |
| 05/10/2018 | 17,155.14 | -1.75% |
| 05/09/2018 | 17,460.30 | -1.99% |
| 05/08/2018 | 17,814.45 | 1.66% |
| 05/07/2018 | 17,523.15 | -0.50% |
| 05/06/2018 | 17,610.87 | -1.24% |
| 05/03/2018 | 17,832.86 | -1.87% |
| 05/02/2018 | 18,173.16 | -0.67% |
| < EGX30 2018-04EGX30 2018-06 > | ||