Historical Prices: EGX30
| Date | Level | Ch.% |
|---|---|---|
| 10/31/2017 | 14,342.38 | 1.02% |
| 10/30/2017 | 14,197.21 | 1.23% |
| 10/29/2017 | 14,024.41 | 0.49% |
| 10/26/2017 | 13,955.47 | 0.39% |
| 10/25/2017 | 13,901.38 | -0.19% |
| 10/24/2017 | 13,928.38 | 0.42% |
| 10/23/2017 | 13,870.34 | 1.20% |
| 10/22/2017 | 13,706.06 | -0.06% |
| 10/19/2017 | 13,713.62 | 0.91% |
| 10/18/2017 | 13,590.15 | 0.48% |
| 10/17/2017 | 13,525.48 | 0.00% |
| 10/16/2017 | 13,525.25 | -2.74% |
| 10/15/2017 | 13,905.79 | 0.10% |
| 10/12/2017 | 13,891.71 | 0.55% |
| 10/11/2017 | 13,816.05 | -0.06% |
| 10/10/2017 | 13,824.08 | -1.03% |
| 10/09/2017 | 13,968.53 | -0.21% |
| 10/08/2017 | 13,997.69 | 0.83% |
| 10/04/2017 | 13,881.97 | -0.35% |
| 10/03/2017 | 13,930.73 | -0.50% |
| 10/02/2017 | 14,000.43 | 0.17% |
| 10/01/2017 | 13,976.78 | 0.64% |
| < EGX30 2017-09EGX30 2017-11 > | ||