Historical Prices: EGX30
| Date | Level | Ch.% |
|---|---|---|
| 11/29/2017 | 14,582.22 | 0.31% |
| 11/28/2017 | 14,537.03 | 2.23% |
| 11/27/2017 | 14,219.99 | -0.02% |
| 11/26/2017 | 14,222.70 | 0.83% |
| 11/23/2017 | 14,106.17 | 1.93% |
| 11/22/2017 | 13,839.37 | 0.83% |
| 11/21/2017 | 13,725.45 | 0.33% |
| 11/20/2017 | 13,680.50 | -0.45% |
| 11/19/2017 | 13,742.11 | -0.76% |
| 11/16/2017 | 13,847.36 | -1.27% |
| 11/15/2017 | 14,025.11 | -0.76% |
| 11/14/2017 | 14,132.96 | 0.07% |
| 11/13/2017 | 14,123.31 | -1.03% |
| 11/12/2017 | 14,270.55 | -0.55% |
| 11/09/2017 | 14,350.14 | 1.02% |
| 11/08/2017 | 14,204.95 | 1.05% |
| 11/07/2017 | 14,057.56 | -0.11% |
| 11/06/2017 | 14,072.92 | -0.78% |
| 11/05/2017 | 14,183.77 | -0.95% |
| 11/02/2017 | 14,319.34 | 0.29% |
| 11/01/2017 | 14,277.29 | -0.45% |
| < EGX30 2017-10EGX30 2017-12 > | ||