Historical Prices: OMXC20
| Date | Level | Ch.% |
|---|---|---|
| 03/31/2020 | 1,073.74 | 1.68% |
| 03/30/2020 | 1,055.97 | 3.57% |
| 03/27/2020 | 1,019.60 | -0.80% |
| 03/26/2020 | 1,027.87 | 3.50% |
| 03/25/2020 | 993.08 | 2.43% |
| 03/24/2020 | 969.53 | 3.17% |
| 03/23/2020 | 939.76 | -3.40% |
| 03/20/2020 | 972.81 | 0.72% |
| 03/19/2020 | 965.86 | 0.94% |
| 03/18/2020 | 956.89 | -2.26% |
| 03/17/2020 | 978.98 | 1.50% |
| 03/16/2020 | 964.47 | -1.55% |
| 03/13/2020 | 979.67 | 0.84% |
| 03/12/2020 | 971.51 | -7.52% |
| 03/11/2020 | 1,050.54 | -1.80% |
| 03/10/2020 | 1,069.75 | -1.46% |
| 03/09/2020 | 1,085.60 | -4.91% |
| 03/06/2020 | 1,141.62 | -2.96% |
| 03/05/2020 | 1,176.41 | -0.76% |
| 03/04/2020 | 1,185.43 | 0.97% |
| 03/03/2020 | 1,174.03 | 3.17% |
| 03/02/2020 | 1,137.93 | 1.23% |
| < OMXC20 2020-02OMXC20 2020-04 > | ||