Historical Prices: CROBEX
Date | Level | Ch.% |
---|---|---|
03/28/2024 | 2,834.52 | -0.28% |
03/27/2024 | 2,842.41 | -0.22% |
03/26/2024 | 2,848.76 | 0.29% |
03/25/2024 | 2,840.62 | -0.22% |
03/22/2024 | 2,846.94 | 0.43% |
03/21/2024 | 2,834.73 | 0.51% |
03/20/2024 | 2,820.36 | 0.82% |
03/19/2024 | 2,797.35 | 0.86% |
03/18/2024 | 2,773.56 | -0.82% |
03/15/2024 | 2,796.60 | -0.48% |
03/14/2024 | 2,810.04 | 0.21% |
03/13/2024 | 2,804.03 | 0.69% |
03/12/2024 | 2,784.78 | 0.32% |
03/11/2024 | 2,775.97 | 0.55% |
03/08/2024 | 2,760.77 | -0.08% |
03/07/2024 | 2,762.87 | -0.12% |
03/06/2024 | 2,766.21 | -0.33% |
03/05/2024 | 2,775.42 | 0.13% |
03/04/2024 | 2,771.70 | 0.41% |
03/01/2024 | 2,760.46 | 1.21% |
02/29/2024 | 2,727.54 | -1.50% |
< CROBEX 2024-02CROBEX 2024-04 > |