Historical Prices: CROBEX
| Date | Level | Ch.% |
|---|---|---|
| 08/31/2023 | 2,450.42 | -0.18% |
| 08/30/2023 | 2,454.90 | -0.14% |
| 08/29/2023 | 2,458.42 | 0.34% |
| 08/28/2023 | 2,450.04 | 0.04% |
| 08/25/2023 | 2,448.95 | -0.48% |
| 08/24/2023 | 2,460.76 | 1.29% |
| 08/23/2023 | 2,429.54 | -0.46% |
| 08/22/2023 | 2,440.75 | -0.39% |
| 08/21/2023 | 2,450.34 | -0.14% |
| 08/18/2023 | 2,453.74 | 0.00% |
| 08/17/2023 | 2,453.63 | 0.81% |
| 08/16/2023 | 2,433.91 | -0.34% |
| 08/14/2023 | 2,442.11 | 1.41% |
| 08/11/2023 | 2,408.27 | -0.51% |
| 08/10/2023 | 2,420.55 | -0.66% |
| 08/09/2023 | 2,436.75 | -0.52% |
| 08/08/2023 | 2,449.55 | -1.36% |
| 08/07/2023 | 2,483.41 | 1.20% |
| 08/04/2023 | 2,453.94 | 1.54% |
| 08/03/2023 | 2,416.73 | 0.07% |
| 08/02/2023 | 2,415.04 | 0.15% |
| 08/01/2023 | 2,411.43 | 0.15% |
| < CROBEX 2023-07CROBEX 2023-09 > | ||