Historical Prices: CROBEX
| Date | Level | Ch.% |
|---|---|---|
| 07/31/2023 | 2,407.93 | 0.44% |
| 07/28/2023 | 2,397.30 | -0.41% |
| 07/27/2023 | 2,407.05 | -0.33% |
| 07/26/2023 | 2,415.05 | 0.21% |
| 07/25/2023 | 2,409.95 | -0.39% |
| 07/24/2023 | 2,419.47 | 0.04% |
| 07/21/2023 | 2,418.43 | 0.45% |
| 07/20/2023 | 2,407.68 | -0.01% |
| 07/19/2023 | 2,407.82 | 0.28% |
| 07/18/2023 | 2,401.08 | 1.22% |
| 07/17/2023 | 2,372.24 | -0.01% |
| 07/14/2023 | 2,372.56 | 0.10% |
| 07/13/2023 | 2,370.21 | 0.28% |
| 07/12/2023 | 2,363.58 | 0.45% |
| 07/11/2023 | 2,352.98 | -0.10% |
| 07/10/2023 | 2,355.30 | 0.45% |
| 07/07/2023 | 2,344.68 | 0.05% |
| 07/06/2023 | 2,343.54 | -0.20% |
| 07/05/2023 | 2,348.30 | 0.05% |
| 07/04/2023 | 2,347.13 | 0.16% |
| 07/03/2023 | 2,343.31 | -0.18% |
| < CROBEX 2023-06CROBEX 2023-08 > | ||