Historical Prices: CROBEX
| Date | Level | Ch.% |
|---|---|---|
| 09/29/2023 | 2,431.12 | -0.81% |
| 09/28/2023 | 2,450.98 | -0.12% |
| 09/27/2023 | 2,453.86 | 0.05% |
| 09/26/2023 | 2,452.60 | 0.56% |
| 09/25/2023 | 2,438.94 | -0.01% |
| 09/22/2023 | 2,439.30 | -0.03% |
| 09/21/2023 | 2,439.93 | -0.19% |
| 09/20/2023 | 2,444.60 | 0.18% |
| 09/19/2023 | 2,440.13 | -0.72% |
| 09/18/2023 | 2,457.75 | -1.33% |
| 09/15/2023 | 2,490.76 | 0.38% |
| 09/14/2023 | 2,481.29 | 1.23% |
| 09/13/2023 | 2,451.20 | -0.57% |
| 09/12/2023 | 2,465.28 | -0.12% |
| 09/11/2023 | 2,468.36 | 0.02% |
| 09/08/2023 | 2,467.89 | -0.38% |
| 09/07/2023 | 2,477.27 | 0.50% |
| 09/06/2023 | 2,464.88 | 0.70% |
| 09/05/2023 | 2,447.74 | -0.18% |
| 09/04/2023 | 2,452.17 | 0.05% |
| 09/01/2023 | 2,450.88 | 0.02% |
| < CROBEX 2023-08CROBEX 2023-10 > | ||