Historical Prices: CROBEX
| Date | Level | Ch.% |
|---|---|---|
| 06/30/2023 | 2,347.61 | -0.81% |
| 06/29/2023 | 2,366.84 | 0.11% |
| 06/28/2023 | 2,364.33 | -0.21% |
| 06/27/2023 | 2,369.19 | 0.21% |
| 06/26/2023 | 2,364.22 | -0.09% |
| 06/23/2023 | 2,366.40 | 0.39% |
| 06/21/2023 | 2,357.27 | -0.12% |
| 06/20/2023 | 2,360.15 | 1.24% |
| 06/19/2023 | 2,331.22 | 0.37% |
| 06/16/2023 | 2,322.60 | 0.41% |
| 06/15/2023 | 2,313.04 | -0.16% |
| 06/14/2023 | 2,316.70 | 0.13% |
| 06/13/2023 | 2,313.58 | 0.32% |
| 06/12/2023 | 2,306.25 | 0.92% |
| 06/09/2023 | 2,285.17 | 0.14% |
| 06/07/2023 | 2,282.07 | 1.01% |
| 06/06/2023 | 2,259.16 | -0.20% |
| 06/05/2023 | 2,263.58 | 0.04% |
| 06/02/2023 | 2,262.66 | -0.25% |
| 06/01/2023 | 2,268.28 | 0.49% |
| 05/31/2023 | 2,257.24 | -0.37% |
| < CROBEX 2023-05CROBEX 2023-07 > | ||