Historical Prices: CROBEX
| Date | Level | Ch.% |
|---|---|---|
| 05/31/2023 | 2,257.24 | -0.37% |
| 05/29/2023 | 2,265.70 | 0.55% |
| 05/26/2023 | 2,253.41 | -0.08% |
| 05/25/2023 | 2,255.21 | 0.03% |
| 05/24/2023 | 2,254.55 | 0.14% |
| 05/23/2023 | 2,251.42 | -0.68% |
| 05/22/2023 | 2,266.86 | 0.45% |
| 05/19/2023 | 2,256.61 | -0.05% |
| 05/18/2023 | 2,257.64 | 0.24% |
| 05/17/2023 | 2,252.26 | 0.44% |
| 05/16/2023 | 2,242.31 | -0.62% |
| 05/15/2023 | 2,256.34 | -0.18% |
| 05/12/2023 | 2,260.40 | 0.12% |
| 05/11/2023 | 2,257.74 | 0.42% |
| 05/10/2023 | 2,248.30 | 0.26% |
| 05/09/2023 | 2,242.45 | -0.25% |
| 05/08/2023 | 2,248.09 | 0.41% |
| 05/05/2023 | 2,238.95 | -0.26% |
| 05/04/2023 | 2,244.68 | -0.08% |
| 05/03/2023 | 2,246.57 | 0.44% |
| 05/02/2023 | 2,236.63 | 0.26% |
| < CROBEX 2023-04CROBEX 2023-06 > | ||