Historical Prices: CROBEX
| Date | Level | Ch.% |
|---|---|---|
| 04/28/2023 | 2,230.85 | -0.94% |
| 04/27/2023 | 2,252.05 | -0.10% |
| 04/26/2023 | 2,254.20 | -0.06% |
| 04/25/2023 | 2,255.61 | -0.22% |
| 04/24/2023 | 2,260.65 | -0.23% |
| 04/21/2023 | 2,265.82 | -0.03% |
| 04/20/2023 | 2,266.50 | 0.10% |
| 04/19/2023 | 2,264.28 | 0.09% |
| 04/18/2023 | 2,262.33 | 0.29% |
| 04/17/2023 | 2,255.83 | 0.00% |
| 04/14/2023 | 2,255.75 | 0.29% |
| 04/13/2023 | 2,249.17 | -0.08% |
| 04/12/2023 | 2,251.08 | -0.31% |
| 04/11/2023 | 2,258.07 | 0.22% |
| 04/06/2023 | 2,253.10 | 0.13% |
| 04/05/2023 | 2,250.22 | 0.34% |
| 04/04/2023 | 2,242.58 | 0.29% |
| 04/03/2023 | 2,236.13 | -0.06% |
| 03/31/2023 | 2,237.43 | 0.32% |
| 03/30/2023 | 2,230.20 | 0.15% |
| 03/29/2023 | 2,226.91 | 0.04% |
| < CROBEX 2023-03CROBEX 2023-05 > | ||