Historical Prices: CROBEX
| Date | Level | Ch.% |
|---|---|---|
| 06/30/2022 | 2,012.13 | -1.17% |
| 06/29/2022 | 2,035.98 | 0.24% |
| 06/28/2022 | 2,031.20 | 0.10% |
| 06/27/2022 | 2,029.17 | 0.86% |
| 06/24/2022 | 2,011.78 | 0.75% |
| 06/23/2022 | 1,996.71 | -0.48% |
| 06/21/2022 | 2,006.36 | 0.63% |
| 06/20/2022 | 1,993.82 | -0.49% |
| 06/17/2022 | 2,003.67 | -1.67% |
| 06/15/2022 | 2,037.66 | -0.33% |
| 06/14/2022 | 2,044.50 | -0.81% |
| 06/13/2022 | 2,061.20 | -1.88% |
| 06/10/2022 | 2,100.59 | -0.09% |
| 06/09/2022 | 2,102.50 | 0.19% |
| 06/08/2022 | 2,098.47 | 0.06% |
| 06/07/2022 | 2,097.16 | -0.10% |
| 06/06/2022 | 2,099.35 | 0.34% |
| 06/03/2022 | 2,092.17 | 0.19% |
| 06/02/2022 | 2,088.16 | 0.45% |
| 06/01/2022 | 2,078.81 | 0.02% |
| 05/31/2022 | 2,078.38 | -0.40% |
| < CROBEX 2022-05CROBEX 2022-07 > | ||