Historical Prices: CROBEX
| Date | Level | Ch.% |
|---|---|---|
| 11/29/2019 | 1,995.61 | 0.05% |
| 11/28/2019 | 1,994.64 | 0.16% |
| 11/27/2019 | 1,991.53 | -0.15% |
| 11/26/2019 | 1,994.43 | 0.03% |
| 11/25/2019 | 1,993.75 | -0.48% |
| 11/22/2019 | 2,003.27 | 0.13% |
| 11/21/2019 | 2,000.63 | 0.30% |
| 11/20/2019 | 1,994.61 | 0.01% |
| 11/19/2019 | 1,994.41 | 0.32% |
| 11/18/2019 | 1,988.09 | 0.54% |
| 11/15/2019 | 1,977.48 | 0.16% |
| 11/14/2019 | 1,974.34 | 0.24% |
| 11/13/2019 | 1,969.64 | -0.07% |
| 11/12/2019 | 1,971.08 | -0.05% |
| 11/11/2019 | 1,972.14 | -0.20% |
| 11/08/2019 | 1,976.01 | 0.05% |
| 11/07/2019 | 1,975.07 | -0.08% |
| 11/06/2019 | 1,976.64 | -0.10% |
| 11/05/2019 | 1,978.69 | -1.04% |
| 11/04/2019 | 1,999.43 | 0.37% |
| 10/31/2019 | 1,991.98 | -0.51% |
| < CROBEX 2019-10CROBEX 2019-12 > | ||