Historical Prices: CROBEX
| Date | Level | Ch.% |
|---|---|---|
| 10/31/2019 | 1,991.98 | -0.51% |
| 10/30/2019 | 2,002.26 | -0.74% |
| 10/29/2019 | 2,017.10 | 0.12% |
| 10/28/2019 | 2,014.73 | 0.11% |
| 10/25/2019 | 2,012.55 | -0.41% |
| 10/24/2019 | 2,020.90 | 0.18% |
| 10/23/2019 | 2,017.20 | 0.44% |
| 10/22/2019 | 2,008.30 | 0.01% |
| 10/21/2019 | 2,008.19 | -0.24% |
| 10/18/2019 | 2,013.05 | 0.09% |
| 10/17/2019 | 2,011.29 | 0.68% |
| 10/16/2019 | 1,997.62 | -0.16% |
| 10/15/2019 | 2,000.79 | 0.73% |
| 10/14/2019 | 1,986.31 | 2.10% |
| 10/11/2019 | 1,945.55 | 0.26% |
| 10/10/2019 | 1,940.56 | 0.58% |
| 10/09/2019 | 1,929.28 | -0.01% |
| 10/07/2019 | 1,929.55 | 0.15% |
| 10/04/2019 | 1,926.57 | 0.03% |
| 10/03/2019 | 1,926.05 | -1.14% |
| 10/02/2019 | 1,948.21 | -0.28% |
| 10/01/2019 | 1,953.77 | -0.50% |
| < CROBEX 2019-09CROBEX 2019-11 > | ||