Historical Prices: CR Indice Accionario
| Date | Level | Ch.% |
|---|---|---|
| 04/30/2018 | 13,662.15 | 0.00% |
| 04/27/2018 | 13,662.33 | 0.00% |
| 04/26/2018 | 13,662.46 | -0.17% |
| 04/25/2018 | 13,686.21 | 0.00% |
| 04/24/2018 | 13,686.22 | -0.30% |
| 04/23/2018 | 13,728.07 | 0 |
| 04/20/2018 | 13,728.07 | 0 |
| 04/19/2018 | 13,728.07 | 0 |
| 04/18/2018 | 13,728.07 | 0 |
| 04/17/2018 | 13,728.07 | -0.47% |
| 04/16/2018 | 13,793.52 | 0.00% |
| 04/13/2018 | 13,793.53 | 0.00% |
| 04/12/2018 | 13,793.67 | 0.03% |
| 04/10/2018 | 13,789.43 | 0.00% |
| 04/09/2018 | 13,789.45 | 0 |
| 04/06/2018 | 13,789.45 | 0 |
| 04/05/2018 | 13,789.45 | 0 |
| 04/04/2018 | 13,789.45 | 0 |
| 04/03/2018 | 13,789.45 | 0 |
| 04/02/2018 | 13,789.45 | -0.75% |
| 03/28/2018 | 13,893.88 | 0 |
| < CR Indice Accionario 2018-03CR Indice Accionario 2018-05 > | ||