Historical Prices: CR Indice Accionario
| Date | Level | Ch.% |
|---|---|---|
| 05/31/2018 | 12,893.02 | 0.00% |
| 05/30/2018 | 12,893.04 | 0.17% |
| 05/29/2018 | 12,871.23 | 0 |
| 05/28/2018 | 12,871.23 | -0.44% |
| 05/25/2018 | 12,928.09 | -0.22% |
| 05/24/2018 | 12,956.79 | -0.43% |
| 05/23/2018 | 13,013.39 | 0 |
| 05/22/2018 | 13,013.39 | 0.78% |
| 05/21/2018 | 12,912.12 | -0.43% |
| 05/18/2018 | 12,967.45 | -2.04% |
| 05/15/2018 | 13,237.44 | -1.19% |
| 05/14/2018 | 13,397.02 | -0.61% |
| 05/11/2018 | 13,479.65 | -0.04% |
| 05/10/2018 | 13,485.48 | -0.15% |
| 05/09/2018 | 13,505.98 | 0 |
| 05/07/2018 | 13,505.98 | 0.00% |
| 05/04/2018 | 13,506.12 | -0.20% |
| 05/03/2018 | 13,532.56 | -0.21% |
| 05/02/2018 | 13,561.00 | -0.74% |
| 04/30/2018 | 13,662.15 | 0.00% |
| 04/27/2018 | 13,662.33 | 0.00% |
| < CR Indice Accionario 2018-04CR Indice Accionario 2018-06 > | ||