Historical Prices: CR Indice Accionario
| Date | Level | Ch.% |
|---|---|---|
| 03/28/2018 | 13,893.88 | 0 |
| 03/27/2018 | 13,893.88 | 0.09% |
| 03/26/2018 | 13,880.90 | 0 |
| 03/23/2018 | 13,880.90 | -0.09% |
| 03/22/2018 | 13,893.64 | 0 |
| 03/21/2018 | 13,893.64 | -0.04% |
| 03/20/2018 | 13,898.65 | 0 |
| 03/19/2018 | 13,898.65 | 0.00% |
| 03/16/2018 | 13,898.78 | 0 |
| 03/15/2018 | 13,898.78 | 0.00% |
| 03/14/2018 | 13,898.66 | 0.01% |
| 03/13/2018 | 13,897.37 | -0.42% |
| 03/12/2018 | 13,956.36 | 0 |
| 03/09/2018 | 13,956.36 | 0.40% |
| 03/08/2018 | 13,901.32 | 0.00% |
| 03/07/2018 | 13,901.34 | -0.03% |
| 03/06/2018 | 13,904.98 | 3.97% |
| 03/05/2018 | 13,373.80 | 0 |
| 03/02/2018 | 13,373.80 | 0 |
| 03/01/2018 | 13,373.80 | 0.00% |
| 02/28/2018 | 13,373.81 | 0 |
| < CR Indice Accionario 2018-02CR Indice Accionario 2018-04 > | ||