Historical Prices: COLCAP Colombia
| Date | Level | Ch.% |
|---|---|---|
| 03/27/2024 | 1,332.98 | 1.13% |
| 03/26/2024 | 1,318.11 | -0.86% |
| 03/22/2024 | 1,329.48 | 0.60% |
| 03/21/2024 | 1,321.60 | 0.73% |
| 03/20/2024 | 1,312.04 | 0.30% |
| 03/19/2024 | 1,308.06 | 0.39% |
| 03/18/2024 | 1,302.95 | 1.33% |
| 03/15/2024 | 1,285.87 | 0.18% |
| 03/14/2024 | 1,283.62 | -0.07% |
| 03/13/2024 | 1,284.51 | 0.28% |
| 03/12/2024 | 1,280.95 | -1.34% |
| 03/11/2024 | 1,298.29 | -0.05% |
| 03/08/2024 | 1,298.97 | -1.11% |
| 03/07/2024 | 1,313.51 | 0.49% |
| 03/06/2024 | 1,307.11 | 0.48% |
| 03/05/2024 | 1,300.86 | 0.95% |
| 03/04/2024 | 1,288.59 | 0.17% |
| 03/01/2024 | 1,286.46 | 0.97% |
| 02/29/2024 | 1,274.08 | -0.89% |
| 02/28/2024 | 1,285.47 | -0.08% |
| 02/27/2024 | 1,286.55 | -0.37% |
| < COLCAP Colombia 2024-02COLCAP Colombia 2024-04 > | ||