Historical Prices: COLCAP Colombia
| Date | Level | Ch.% |
|---|---|---|
| 02/28/2024 | 1,285.47 | -0.08% |
| 02/27/2024 | 1,286.55 | -0.37% |
| 02/26/2024 | 1,291.39 | 0.08% |
| 02/23/2024 | 1,290.31 | 0.88% |
| 02/22/2024 | 1,279.09 | 0.82% |
| 02/21/2024 | 1,268.74 | 1.86% |
| 02/20/2024 | 1,245.54 | 2.07% |
| 02/19/2024 | 1,220.31 | -2.92% |
| 02/16/2024 | 1,256.97 | 0.86% |
| 02/15/2024 | 1,246.31 | 0.74% |
| 02/14/2024 | 1,237.18 | 0.11% |
| 02/13/2024 | 1,235.86 | -0.99% |
| 02/12/2024 | 1,248.18 | 0.00% |
| 02/09/2024 | 1,248.23 | -1.02% |
| 02/08/2024 | 1,261.10 | -1.42% |
| 02/07/2024 | 1,279.26 | 0.20% |
| 02/06/2024 | 1,276.77 | 0.34% |
| 02/05/2024 | 1,272.44 | -0.42% |
| 02/02/2024 | 1,277.77 | 0.01% |
| 02/01/2024 | 1,277.65 | 0.09% |
| 01/31/2024 | 1,276.55 | -0.28% |
| < COLCAP Colombia 2024-01COLCAP Colombia 2024-03 > | ||