Historical Prices: COLCAP Colombia
| Date | Level | Ch.% |
|---|---|---|
| 04/30/2024 | 1,357.31 | -1.72% |
| 04/29/2024 | 1,381.01 | 1.05% |
| 04/26/2024 | 1,366.61 | 1.24% |
| 04/25/2024 | 1,349.93 | 0.49% |
| 04/24/2024 | 1,343.34 | -0.34% |
| 04/23/2024 | 1,347.93 | 0.28% |
| 04/22/2024 | 1,344.21 | 0.91% |
| 04/19/2024 | 1,332.13 | 0.84% |
| 04/18/2024 | 1,321.06 | -2.15% |
| 04/17/2024 | 1,350.12 | -1.33% |
| 04/16/2024 | 1,368.26 | -0.87% |
| 04/15/2024 | 1,380.21 | -0.76% |
| 04/12/2024 | 1,390.74 | -1.73% |
| 04/11/2024 | 1,415.24 | 1.23% |
| 04/10/2024 | 1,398.05 | -0.75% |
| 04/09/2024 | 1,408.58 | 1.57% |
| 04/08/2024 | 1,386.80 | -0.11% |
| 04/05/2024 | 1,388.27 | -1.40% |
| 04/04/2024 | 1,407.95 | 1.74% |
| 04/03/2024 | 1,383.91 | 0.82% |
| 04/02/2024 | 1,372.71 | 1.30% |
| 04/01/2024 | 1,355.14 | 1.66% |
| < COLCAP Colombia 2024-03COLCAP Colombia 2024-05 > | ||