Historical Prices: COLCAP Colombia
| Date | Level | Ch.% |
|---|---|---|
| 10/31/2022 | 1,231.52 | 0.97% |
| 10/28/2022 | 1,219.69 | 0.65% |
| 10/27/2022 | 1,211.76 | 0.81% |
| 10/26/2022 | 1,202.00 | -0.59% |
| 10/25/2022 | 1,209.12 | 1.12% |
| 10/24/2022 | 1,195.68 | -2.92% |
| 10/21/2022 | 1,231.64 | 0.74% |
| 10/20/2022 | 1,222.63 | 2.11% |
| 10/19/2022 | 1,197.40 | 0.73% |
| 10/18/2022 | 1,188.74 | 1.75% |
| 10/14/2022 | 1,168.32 | -0.79% |
| 10/13/2022 | 1,177.65 | 0.09% |
| 10/12/2022 | 1,176.64 | -0.36% |
| 10/11/2022 | 1,180.90 | -1.50% |
| 10/10/2022 | 1,198.83 | -0.85% |
| 10/07/2022 | 1,209.10 | -0.74% |
| 10/06/2022 | 1,218.15 | 0.23% |
| 10/05/2022 | 1,215.36 | 1.50% |
| 10/04/2022 | 1,197.44 | 3.52% |
| 10/03/2022 | 1,156.70 | 2.52% |
| 09/30/2022 | 1,128.24 | -0.66% |
| < COLCAP Colombia 2022-09COLCAP Colombia 2022-11 > | ||